| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 74.79 | -1.83 % | 0 | 74.79 | 79.81 | 73.58 |
| 22/05/2026 | 70.60 | -7.19 % | 0 | 73.10 | 74.31 | 69.53 |
| 25/05/2026 | 64.41 | -10.48 % | 0 | 67.55 | 68.61 | 63.45 |
| 26/05/2026 | 68.51 | +6.26 % | 0 | 64.82 | 70.94 | 64.55 |
| 27/05/2026 | 71.57 | +4.8 % | 0 | 67.45 | 74.41 | 66.52 |
