| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.22 | +2.86 % | 0 | 64.45 | 66.36 | 61.75 |
| 07/07/2026 | 71.96 | +14.32 % | 0 | 66.85 | 74.08 | 65.03 |
| 08/07/2026 | 76.85 | +5.93 % | 0 | 74.64 | 79.37 | 72.49 |
| 09/07/2026 | 70.62 | -7.77 % | 0 | 71.59 | 72.99 | 69.08 |
| 10/07/2026 | 72.27 | +2.36 % | 0 | 72.03 | 73.40 | 70.78 |
