| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.22 | +0.18 % | 0 | 44.89 | 47.51 | 40.38 |
| 20/08/2026 | 45.22 | -2.08 % | 0 | 45.21 | 49.30 | 43.94 |
| 21/08/2026 | 43.68 | -4.71 % | 0 | 44.58 | 45.57 | 40.97 |
| 24/08/2026 | 47.23 | +8.95 % | 0 | 44.52 | 50.77 | 43.48 |
| 25/08/2026 | 43.70 | -9.37 % | 0 | 44.10 | 46.76 | 41.59 |
