| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.96 | -3.85 % | 0 | 46.99 | 49.43 | 45.50 |
| 07/07/2026 | 39.95 | -17.01 % | 0 | 44.49 | 46.12 | 38.62 |
| 08/07/2026 | 36.01 | -8.53 % | 0 | 37.74 | 38.96 | 34.43 |
| 09/07/2026 | 41.01 | +13.7 % | 0 | 40.44 | 42.34 | 38.54 |
| 10/07/2026 | 39.46 | -3.64 % | 0 | 39.70 | 40.89 | 38.23 |
