| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.79 | +1.49 % | 0 | 60.90 | 62.65 | 57.14 |
| 21/08/2026 | 62.26 | +3.48 % | 0 | 61.89 | 65.97 | 60.57 |
| 24/08/2026 | 58.58 | -6.41 % | 0 | 61.90 | 62.94 | 56.00 |
| 25/08/2026 | 62.03 | +7.75 % | 0 | 61.73 | 64.39 | 59.09 |
| 26/08/2026 | 64.34 | +3.9 % | 0 | 63.94 | 64.44 | 61.75 |
