| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.83 | -4.83 % | 0 | 34.99 | 36.73 | 33.76 |
| 07/07/2026 | 28.85 | -19.86 % | 0 | 32.80 | 34.04 | 27.82 |
| 08/07/2026 | 25.51 | -9.81 % | 0 | 26.97 | 28.00 | 24.29 |
| 09/07/2026 | 29.65 | +15.71 % | 0 | 29.32 | 30.86 | 27.68 |
| 10/07/2026 | 28.20 | -4.86 % | 5 | 28.56 | 29.42 | 27.89 |
