| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.61 | +3.97 % | 0 | 38.44 | 39.67 | 36.21 |
| 07/07/2026 | 44.92 | +20.32 % | 0 | 40.51 | 45.85 | 39.01 |
| 08/07/2026 | 49.27 | +8.61 % | 0 | 47.28 | 50.89 | 45.89 |
| 09/07/2026 | 43.74 | -10.53 % | 0 | 44.62 | 45.83 | 42.51 |
| 10/07/2026 | 45.02 | +3.13 % | 0 | 44.84 | 46.38 | 43.89 |
