| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.06 | +0.25 % | 0 | 64.66 | 67.43 | 60.15 |
| 20/08/2026 | 64.95 | -1.6 % | 0 | 64.99 | 68.65 | 64.16 |
| 21/08/2026 | 63.56 | -3.26 % | 0 | 64.50 | 65.49 | 60.27 |
| 24/08/2026 | 67.18 | +6.3 % | 0 | 64.46 | 70.73 | 63.64 |
| 25/08/2026 | 63.65 | -6.67 % | 0 | 63.99 | 66.79 | 61.47 |
