| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.29 | +2.48 % | 0 | 83.49 | 85.68 | 80.64 |
| 07/07/2026 | 91.38 | +11.5 % | 0 | 86.06 | 93.90 | 84.11 |
| 08/07/2026 | 96.47 | +4.8 % | 0 | 94.18 | 98.75 | 91.94 |
| 09/07/2026 | 90.09 | -6.37 % | 0 | 90.99 | 92.61 | 88.31 |
| 10/07/2026 | 91.86 | +1.99 % | 0 | 91.52 | 92.97 | 90.24 |
