| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.99 | +2.07 % | 0 | 103.22 | 105.76 | 100.01 |
| 07/07/2026 | 111.30 | +9.49 % | 0 | 105.88 | 113.82 | 103.90 |
| 08/07/2026 | 116.47 | +3.99 % | 0 | 114.12 | 118.89 | 111.90 |
| 09/07/2026 | 109.98 | -5.36 % | 0 | 110.85 | 112.55 | 108.32 |
| 10/07/2026 | 111.75 | +1.59 % | 0 | 111.42 | 112.93 | 110.17 |
