| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 84.94 | -1.23 % | 0 | 84.98 | 88.65 | 84.24 |
| 21/08/2026 | 83.55 | -2.51 % | 0 | 84.49 | 85.44 | 80.28 |
| 24/08/2026 | 87.18 | +4.78 % | 0 | 84.45 | 90.28 | 83.67 |
| 25/08/2026 | 83.65 | -5.16 % | 0 | 83.99 | 86.78 | 81.47 |
| 26/08/2026 | 81.26 | -2.98 % | 0 | 81.71 | 84.04 | 80.95 |
