| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.85 | +0.36 % | 0 | 35.45 | 37.91 | 31.45 |
| 20/08/2026 | 35.63 | -2.84 % | 0 | 35.71 | 39.40 | 34.83 |
| 21/08/2026 | 34.15 | -5.87 % | 0 | 35.00 | 35.82 | 31.72 |
| 24/08/2026 | 37.48 | +10.69 % | 0 | 34.88 | 40.09 | 34.25 |
| 25/08/2026 | 34.06 | -11.42 % | 0 | 34.46 | 36.81 | 32.06 |
