| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 156.90 | -15.52 % | 0 | 165.48 | 168.47 | 153.01 |
| 06/10/2026 | 145.89 | -6.3 % | 0 | 153.54 | 155.36 | 142.89 |
| 07/10/2026 | 135.54 | -5.51 % | 0 | 141.52 | 146.22 | 134.06 |
| 08/10/2026 | 143.94 | +4.6 % | 0 | 137.36 | 146.57 | 132.98 |
| 09/10/2026 | 149.51 | +3.76 % | 0 | 146.01 | 151.69 | 144.02 |
