| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.84 | -17.21 % | 0 | 146.36 | 149.13 | 133.77 |
| 06/10/2026 | 126.87 | -7.16 % | 0 | 134.41 | 136.26 | 124.00 |
| 07/10/2026 | 116.65 | -6.31 % | 0 | 122.51 | 127.15 | 115.06 |
| 08/10/2026 | 124.88 | +5.24 % | 0 | 118.43 | 127.49 | 114.59 |
| 09/10/2026 | 130.47 | +4.24 % | 0 | 126.99 | 132.48 | 125.05 |
