| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.11 | -19.25 % | 0 | 127.65 | 130.55 | 115.34 |
| 06/10/2026 | 108.34 | -8.21 % | 0 | 115.74 | 117.52 | 105.60 |
| 07/10/2026 | 98.42 | -7.22 % | 0 | 104.12 | 108.64 | 96.60 |
| 08/10/2026 | 106.49 | +6.07 % | 0 | 100.16 | 108.96 | 96.07 |
| 09/10/2026 | 111.79 | +4.78 % | 0 | 108.52 | 114.03 | 106.65 |
