| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.89 | -21.79 % | 0 | 109.60 | 112.25 | 97.68 |
| 06/10/2026 | 90.65 | -9.4 % | 0 | 97.83 | 99.38 | 88.10 |
| 07/10/2026 | 81.13 | -8.58 % | 0 | 86.66 | 90.82 | 79.36 |
| 08/10/2026 | 88.90 | +6.75 % | 0 | 82.86 | 91.29 | 79.03 |
| 09/10/2026 | 93.94 | +5.3 % | 0 | 90.88 | 95.76 | 89.25 |
