| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.01 | -24.51 % | 0 | 92.55 | 94.71 | 80.91 |
| 06/10/2026 | 74.25 | -10.9 % | 0 | 81.11 | 82.51 | 71.92 |
| 07/10/2026 | 65.41 | -9.83 % | 0 | 70.53 | 74.26 | 63.66 |
| 08/10/2026 | 72.79 | +7.93 % | 0 | 66.96 | 74.98 | 63.68 |
| 09/10/2026 | 77.38 | +6.04 % | 0 | 74.46 | 78.82 | 73.06 |
