| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.27 | -25.73 % | 0 | 84.48 | 86.75 | 73.28 |
| 06/10/2026 | 66.65 | -11.82 % | 0 | 73.27 | 74.61 | 64.42 |
| 07/10/2026 | 58.20 | -10.42 % | 0 | 63.08 | 66.72 | 56.70 |
| 08/10/2026 | 65.15 | +8.35 % | 0 | 59.66 | 66.30 | 56.40 |
| 09/10/2026 | 69.57 | +6.19 % | 0 | 66.84 | 70.81 | 65.51 |
