| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.70 | -28.6 % | 0 | 69.47 | 70.90 | 58.65 |
| 06/10/2026 | 52.81 | -13.68 % | 0 | 58.87 | 60.07 | 50.83 |
| 07/10/2026 | 45.25 | -11.81 % | 0 | 49.62 | 52.53 | 44.45 |
| 08/10/2026 | 51.45 | +9.26 % | 0 | 46.54 | 52.62 | 44.17 |
| 09/10/2026 | 55.37 | +6.95 % | 0 | 52.93 | 55.94 | 51.78 |
