| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.96 | +50.35 % | 0 | 13.68 | 15.71 | 13.12 |
| 06/10/2026 | 17.10 | +12.69 % | 0 | 15.41 | 18.30 | 15.12 |
| 07/10/2026 | 20.17 | +13.83 % | 0 | 18.44 | 20.49 | 17.33 |
| 08/10/2026 | 17.80 | -8.62 % | 0 | 19.70 | 20.94 | 17.52 |
| 09/10/2026 | 16.19 | -7.91 % | 0 | 17.25 | 17.73 | 15.54 |
