| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.05 | -30.16 % | 0 | 62.59 | 64.10 | 51.41 |
| 06/10/2026 | 46.47 | -14.56 % | 0 | 52.38 | 53.42 | 45.11 |
| 07/10/2026 | 39.58 | -12.54 % | 0 | 43.64 | 46.06 | 39.29 |
| 08/10/2026 | 45.36 | +9.94 % | 0 | 40.77 | 46.17 | 38.43 |
| 09/10/2026 | 49.11 | +7.6 % | 0 | 46.73 | 49.90 | 45.64 |
