| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.55 | +39.57 % | 0 | 44.11 | 49.66 | 42.35 |
| 06/10/2026 | 53.71 | +12.11 % | 0 | 49.60 | 55.53 | 49.04 |
| 07/10/2026 | 60.54 | +10.33 % | 0 | 56.56 | 60.93 | 54.13 |
| 08/10/2026 | 54.96 | -6.39 % | 0 | 59.41 | 61.66 | 54.16 |
| 09/10/2026 | 51.49 | -5.49 % | 0 | 53.85 | 54.87 | 50.59 |
