| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.15 | +36.04 % | 0 | 56.74 | 63.63 | 54.50 |
| 06/10/2026 | 68.38 | +11.08 % | 0 | 63.53 | 70.27 | 62.90 |
| 07/10/2026 | 76.05 | +9.16 % | 0 | 71.58 | 77.36 | 68.42 |
| 08/10/2026 | 69.90 | -5.5 % | 0 | 74.79 | 77.80 | 68.18 |
| 09/10/2026 | 65.77 | -4.98 % | 0 | 68.47 | 69.68 | 64.93 |
