| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.35 | +32.7 % | 0 | 70.93 | 78.71 | 68.62 |
| 06/10/2026 | 84.37 | +10.07 % | 0 | 78.95 | 86.89 | 78.25 |
| 07/10/2026 | 92.76 | +8.1 % | 0 | 87.95 | 93.40 | 84.32 |
| 08/10/2026 | 86.13 | -4.72 % | 0 | 91.42 | 94.70 | 84.16 |
| 09/10/2026 | 81.45 | -4.45 % | 0 | 84.48 | 85.87 | 80.63 |
