| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.65 | +29.29 % | 0 | 86.48 | 95.59 | 83.96 |
| 06/10/2026 | 101.46 | +9.14 % | 0 | 95.55 | 104.03 | 94.81 |
| 07/10/2026 | 110.64 | +7.55 % | 0 | 105.37 | 111.17 | 101.47 |
| 08/10/2026 | 103.19 | -4.37 % | 0 | 109.03 | 112.58 | 101.26 |
| 09/10/2026 | 98.31 | -3.75 % | 0 | 101.57 | 103.08 | 97.39 |
