| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.15 | +4.15 % | 0 | 4.99 | 5.30 | 4.99 |
| 20/02/2026 | 5.47 | +5.6 % | 0 | 5.37 | 5.68 | 5.16 |
| 23/02/2026 | 5.29 | -4.17 % | 0 | 5.57 | 5.82 | 5.22 |
| 24/02/2026 | 5.18 | -3. % | 0 | 5.33 | 5.54 | 5.09 |
| 25/02/2026 | 6.05 | +13.63 % | 0 | 5.42 | 6.16 | 5.33 |