| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.25 | +4.81 % | 0 | 4.14 | 4.38 | 4.12 |
| 20/02/2026 | 4.55 | +5.94 % | 0 | 4.46 | 4.71 | 4.27 |
| 23/02/2026 | 4.37 | -5.52 % | 0 | 4.64 | 4.87 | 4.32 |
| 24/02/2026 | 4.28 | -3.6 % | 0 | 4.42 | 4.60 | 4.18 |
| 25/02/2026 | 5.04 | +13.91 % | 0 | 4.49 | 5.23 | 4.42 |