| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.69 | +4.58 % | 0 | 4.54 | 4.83 | 4.54 |
| 20/02/2026 | 5.00 | +5.6 % | 0 | 4.92 | 5.18 | 4.72 |
| 23/02/2026 | 4.82 | -5.03 % | 0 | 5.10 | 5.35 | 4.77 |
| 24/02/2026 | 4.73 | -3.37 % | 0 | 4.87 | 5.06 | 4.63 |
| 25/02/2026 | 5.67 | +16.43 % | 0 | 4.95 | 5.69 | 4.88 |
