| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.45 | +6.81 % | 0 | 3.29 | 3.62 | 3.08 |
| 20/02/2026 | 3.69 | +6.81 % | 0 | 3.59 | 3.98 | 3.39 |
| 23/02/2026 | 3.52 | -6.52 % | 0 | 3.76 | 4.02 | 3.52 |
| 24/02/2026 | 3.43 | -4.6 % | 0 | 3.55 | 3.74 | 3.37 |
| 25/02/2026 | 4.27 | +19.8 % | 0 | 3.63 | 4.34 | 3.61 |