| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.82 | +5.52 % | 0 | 3.72 | 3.99 | 3.71 |
| 20/02/2026 | 4.11 | +6.48 % | 0 | 4.05 | 4.24 | 3.90 |
| 23/02/2026 | 3.94 | -5.97 % | 0 | 4.20 | 4.42 | 3.88 |
| 24/02/2026 | 3.85 | -3.88 % | 0 | 3.98 | 4.16 | 3.79 |
| 25/02/2026 | 4.77 | +19.72 % | 0 | 4.06 | 4.78 | 4.04 |
