| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.72 | -4.75 % | 0 | 4.89 | 4.89 | 4.58 |
| 20/02/2026 | 4.41 | -6.08 % | 0 | 4.51 | 4.70 | 4.28 |
| 23/02/2026 | 4.57 | +4.46 % | 0 | 4.31 | 4.62 | 4.09 |
| 24/02/2026 | 4.65 | +3.56 % | 0 | 4.53 | 4.76 | 4.33 |
| 25/02/2026 | 3.95 | -12.61 % | 0 | 4.44 | 4.53 | 3.89 |