| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.51 | +1.09 % | 0 | 13.54 | 13.74 | 13.32 |
| 07/07/2026 | 14.13 | +5.73 % | 0 | 13.40 | 14.13 | 13.32 |
| 08/07/2026 | 13.68 | -1.87 % | 0 | 13.58 | 14.02 | 13.30 |
| 09/07/2026 | 13.62 | -2.05 % | 0 | 13.82 | 13.96 | 13.44 |
| 10/07/2026 | 14.04 | +3.05 % | 0 | 13.68 | 14.04 | 13.64 |
