| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.37 | -0.04 % | 0 | 11.55 | 11.73 | 11.36 |
| 07/07/2026 | 11.80 | +3.78 % | 0 | 11.42 | 12.02 | 11.35 |
| 08/07/2026 | 11.70 | -2.13 % | 0 | 11.59 | 12.03 | 11.32 |
| 09/07/2026 | 11.62 | -2.39 % | 0 | 11.84 | 11.98 | 11.52 |
| 10/07/2026 | 11.90 | +2.37 % | 0 | 11.70 | 12.06 | 11.68 |
