| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.43 | -9.12 % | 0 | 7.96 | 8.11 | 7.33 |
| 22/05/2026 | 7.22 | -2.63 % | 0 | 7.41 | 7.52 | 7.11 |
| 25/05/2026 | 7.46 | +3.4 % | 0 | 7.38 | 7.62 | 7.38 |
| 26/05/2026 | 7.27 | -1.02 % | 0 | 7.47 | 7.51 | 7.05 |
| 27/05/2026 | 7.04 | -1.75 % | 0 | 7.11 | 7.26 | 7.00 |
