| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.46 | -0.55 % | 0 | 5.67 | 5.82 | 5.46 |
| 07/07/2026 | 6.04 | +9.93 % | 0 | 5.54 | 6.10 | 5.54 |
| 08/07/2026 | 5.87 | -3.06 % | 0 | 5.70 | 6.06 | 5.46 |
| 09/07/2026 | 5.75 | -4.17 % | 0 | 5.94 | 6.08 | 5.64 |
| 10/07/2026 | 6.04 | +5.59 % | 0 | 5.81 | 6.13 | 5.78 |
