| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.56 | +0.22 % | 0 | 4.73 | 4.88 | 4.56 |
| 07/07/2026 | 5.09 | +11.87 % | 0 | 4.60 | 5.15 | 4.60 |
| 08/07/2026 | 4.91 | -3.82 % | 0 | 4.76 | 5.12 | 4.53 |
| 09/07/2026 | 4.84 | -4.26 % | 0 | 5.00 | 5.13 | 4.72 |
| 10/07/2026 | 5.08 | +6.17 % | 0 | 4.87 | 5.16 | 4.84 |
