| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.30 | -13.83 % | 0 | 4.78 | 4.85 | 4.25 |
| 22/05/2026 | 4.11 | -4.98 % | 0 | 4.31 | 4.38 | 4.05 |
| 25/05/2026 | 4.29 | +3.62 % | 0 | 4.25 | 4.48 | 4.25 |
| 26/05/2026 | 4.20 | -1.18 % | 0 | 4.34 | 4.34 | 4.04 |
| 27/05/2026 | 3.85 | -5.17 % | 0 | 4.02 | 4.08 | 3.83 |
