| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.63 | -0.55 % | 0 | 3.83 | 3.97 | 3.63 |
| 07/07/2026 | 4.17 | +14.25 % | 0 | 3.70 | 4.23 | 3.70 |
| 08/07/2026 | 3.98 | -5.13 % | 0 | 3.85 | 4.18 | 3.64 |
| 09/07/2026 | 3.91 | -5.68 % | 0 | 4.09 | 4.21 | 3.80 |
| 10/07/2026 | 4.11 | +6.2 % | 0 | 3.95 | 4.24 | 3.94 |
