| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.54 | -15.02 % | 0 | 3.99 | 4.23 | 3.48 |
| 22/05/2026 | 3.30 | -6.78 % | 0 | 3.40 | 3.76 | 3.28 |
| 25/05/2026 | 3.53 | +4.75 % | 0 | 3.48 | 3.75 | 3.44 |
| 26/05/2026 | 3.39 | -2.02 % | 0 | 3.52 | 3.78 | 3.27 |
| 27/05/2026 | 3.20 | -2.89 % | 0 | 3.20 | 3.47 | 3.20 |
