| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.21 | +30.11 % | 0 | 0.97 | 1.25 | 0.96 |
| 22/05/2026 | 1.28 | +5.37 % | 0 | 1.26 | 1.57 | 1.11 |
| 25/05/2026 | 1.16 | -7.94 % | 0 | 1.09 | 1.33 | 1.08 |
| 26/05/2026 | 1.20 | +2.56 % | 0 | 1.13 | 1.29 | 1.12 |
| 27/05/2026 | 1.26 | +2.44 % | 0 | 1.26 | 1.40 | 1.24 |