| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.84 | +0. % | 0 | 3.65 | 3.84 | 3.52 |
| 07/07/2026 | 3.32 | -13.32 % | 0 | 3.77 | 3.77 | 3.32 |
| 08/07/2026 | 3.57 | +8.36 % | 0 | 3.61 | 3.83 | 3.31 |
| 09/07/2026 | 3.59 | +7.81 % | 0 | 3.37 | 3.67 | 3.21 |
| 10/07/2026 | 3.37 | -6.27 % | 0 | 3.61 | 3.81 | 3.25 |
