| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.42 | +18.99 % | 0 | 2.99 | 3.52 | 2.97 |
| 22/05/2026 | 3.59 | +4.06 % | 0 | 3.57 | 3.90 | 3.40 |
| 25/05/2026 | 3.39 | -5.04 % | 0 | 3.44 | 3.71 | 3.23 |
| 26/05/2026 | 3.53 | +2.47 % | 0 | 3.38 | 3.63 | 3.36 |
| 27/05/2026 | 3.62 | +0.84 % | 0 | 3.67 | 3.91 | 3.61 |