| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.23 | +17.69 % | 0 | 3.74 | 4.31 | 3.71 |
| 22/05/2026 | 4.40 | +3.77 % | 0 | 4.37 | 4.58 | 4.15 |
| 25/05/2026 | 4.18 | -4.46 % | 0 | 4.19 | 4.19 | 3.98 |
| 26/05/2026 | 4.33 | +2.36 % | 0 | 4.17 | 4.39 | 4.16 |
| 27/05/2026 | 4.43 | +0.57 % | 0 | 4.44 | 4.44 | 4.39 |