| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.70 | +0. % | 0 | 8.52 | 8.72 | 8.33 |
| 07/07/2026 | 8.10 | -6.9 % | 0 | 8.66 | 8.74 | 8.10 |
| 08/07/2026 | 8.38 | +3.2 % | 0 | 8.48 | 8.76 | 8.08 |
| 09/07/2026 | 8.46 | +3.68 % | 0 | 8.24 | 8.56 | 8.10 |
| 10/07/2026 | 8.34 | -1.24 % | 0 | 8.36 | 8.53 | 8.02 |
