| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.71 | +0.05 % | 0 | 10.52 | 10.74 | 10.34 |
| 07/07/2026 | 10.10 | -5.61 % | 0 | 10.66 | 10.75 | 10.08 |
| 08/07/2026 | 10.38 | +2.57 % | 0 | 10.48 | 10.76 | 10.06 |
| 09/07/2026 | 10.46 | +2.95 % | 0 | 10.24 | 10.56 | 10.10 |
| 10/07/2026 | 10.18 | -2.49 % | 0 | 10.37 | 10.54 | 10.02 |
