| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | -1.75 % | 0 | 4.03 | 4.17 | 3.84 |
| 30/09/2025 | 4.02 | +4.02 % | 0 | 3.96 | 4.05 | 3.60 |
| 01/10/2025 | 4.14 | +1.97 % | 0 | 3.89 | 4.27 | 3.89 |
| 02/10/2025 | 4.13 | +2.48 % | 0 | 4.19 | 4.27 | 3.86 |
| 03/10/2025 | 4.14 | +2.61 % | 0 | 4.16 | 4.31 | 3.79 |
