Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.89 | -3.57 % | 0 | 1.96 | 2.06 | 1.84 |
30/09/2025 | 1.96 | +6.52 % | 0 | 1.91 | 2.07 | 1.67 |
01/10/2025 | 2.03 | +2.01 % | 0 | 1.91 | 2.12 | 1.85 |
02/10/2025 | 1.99 | +1.28 % | 0 | 2.06 | 2.11 | 1.83 |
03/10/2025 | 2.03 | +4.64 % | 0 | 2.02 | 2.21 | 1.77 |