| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.65 | +1.53 % | 0 | 3.59 | 3.71 | 3.45 |
| 30/09/2025 | 3.55 | -3.79 % | 0 | 3.63 | 3.94 | 3.52 |
| 01/10/2025 | 3.41 | -2.01 % | 0 | 3.66 | 3.69 | 3.32 |
| 02/10/2025 | 3.49 | -0.99 % | 0 | 3.40 | 3.73 | 3.32 |
| 03/10/2025 | 3.38 | -3.43 % | 0 | 3.47 | 3.75 | 3.32 |
