| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | +0.8 % | 0 | 4.39 | 4.53 | 4.24 |
| 30/09/2025 | 4.34 | -3.56 % | 0 | 4.44 | 4.80 | 4.30 |
| 01/10/2025 | 4.24 | -0.7 % | 0 | 4.47 | 4.51 | 4.09 |
| 02/10/2025 | 4.30 | -0.46 % | 0 | 4.20 | 4.54 | 4.09 |
| 03/10/2025 | 4.17 | -3.25 % | 0 | 4.26 | 4.57 | 4.09 |
