| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.24 | +1.13 % | 0 | 6.18 | 6.38 | 5.95 |
| 30/09/2025 | 6.12 | -3.09 % | 0 | 6.22 | 6.64 | 6.08 |
| 01/10/2025 | 5.98 | -1.32 % | 0 | 6.28 | 6.34 | 5.81 |
| 02/10/2025 | 6.06 | -0.82 % | 0 | 5.96 | 6.36 | 5.86 |
| 03/10/2025 | 5.95 | -2.46 % | 0 | 6.02 | 6.42 | 5.84 |
