| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.87 | +0.41 % | 0 | 21.75 | 22.00 | 21.60 |
| 06/10/2026 | 22.34 | +1.73 % | 0 | 22.07 | 22.46 | 21.88 |
| 07/10/2026 | 22.14 | -1.07 % | 0 | 22.12 | 22.24 | 21.74 |
| 08/10/2026 | 21.90 | -0.57 % | 0 | 21.80 | 22.18 | 21.78 |
| 09/10/2026 | 21.99 | +0.78 % | 0 | 22.09 | 22.69 | 21.41 |
