| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.15 | -1.89 % | 0 | 23.47 | 23.56 | 22.74 |
| 21/08/2026 | 23.41 | +1.45 % | 0 | 23.12 | 23.56 | 23.10 |
| 24/08/2026 | 23.77 | +1.28 % | 0 | 23.54 | 23.80 | 23.31 |
| 25/08/2026 | 23.77 | +0.4 % | 0 | 23.69 | 23.95 | 23.66 |
| 26/08/2026 | 23.73 | +0. % | 0 | 23.81 | 23.88 | 23.73 |
