| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.58 | +0.72 % | 0 | 21.61 | 21.81 | 21.39 |
| 07/07/2026 | 22.03 | +2.8 % | 0 | 21.48 | 22.08 | 21.39 |
| 08/07/2026 | 21.59 | -1.93 % | 0 | 21.64 | 22.09 | 21.37 |
| 09/07/2026 | 21.70 | -1.25 % | 0 | 21.89 | 22.03 | 21.52 |
| 10/07/2026 | 22.11 | +1.94 % | 0 | 21.75 | 22.11 | 21.71 |
