| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.17 | -2.04 % | 0 | 21.49 | 21.58 | 20.76 |
| 21/08/2026 | 21.43 | +1.61 % | 0 | 21.14 | 21.58 | 21.12 |
| 24/08/2026 | 21.68 | +0.88 % | 0 | 21.56 | 21.82 | 21.33 |
| 25/08/2026 | 21.79 | +0.44 % | 0 | 21.71 | 21.97 | 21.68 |
| 26/08/2026 | 21.82 | +0.32 % | 0 | 21.83 | 21.90 | 21.79 |
