| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.44 | -0.05 % | 0 | 19.65 | 19.83 | 19.44 |
| 07/07/2026 | 20.23 | +3.93 % | 0 | 19.51 | 20.23 | 19.44 |
| 08/07/2026 | 19.79 | -1.32 % | 0 | 19.68 | 20.11 | 19.40 |
| 09/07/2026 | 19.70 | -1.53 % | 0 | 19.98 | 20.06 | 19.60 |
| 10/07/2026 | 19.98 | +1.29 % | 0 | 19.79 | 20.14 | 19.76 |
