| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.88 | +0.45 % | 0 | 19.76 | 20.02 | 19.58 |
| 06/10/2026 | 20.35 | +1.9 % | 0 | 20.08 | 20.47 | 19.89 |
| 07/10/2026 | 20.05 | -1.69 % | 0 | 20.13 | 20.25 | 19.75 |
| 08/10/2026 | 19.91 | -0.6 % | 0 | 19.81 | 20.19 | 19.80 |
| 09/10/2026 | 20.01 | +0.91 % | 0 | 20.10 | 20.70 | 19.19 |
