| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.90 | +0.48 % | 0 | 17.78 | 18.03 | 17.60 |
| 06/10/2026 | 18.36 | +2.11 % | 0 | 18.10 | 18.48 | 17.91 |
| 07/10/2026 | 18.17 | -1.28 % | 0 | 18.15 | 18.27 | 17.77 |
| 08/10/2026 | 17.92 | -0.67 % | 0 | 17.83 | 18.20 | 17.81 |
| 09/10/2026 | 18.02 | +1.01 % | 0 | 18.11 | 18.71 | 17.44 |
