| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.79 | +2.13 % | 0 | 15.69 | 16.09 | 15.47 |
| 23/02/2026 | 15.60 | -1.39 % | 0 | 15.89 | 16.15 | 15.54 |
| 24/02/2026 | 15.52 | -0.89 % | 0 | 15.66 | 15.85 | 15.39 |
| 25/02/2026 | 16.41 | +4.92 % | 0 | 15.74 | 16.54 | 15.67 |
| 26/02/2026 | 16.07 | -1.29 % | 0 | 16.07 | 16.25 | 15.89 |