| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.30 | -1.68 % | 0 | 19.51 | 19.60 | 18.77 |
| 21/08/2026 | 19.44 | +1.73 % | 0 | 19.16 | 19.59 | 19.14 |
| 24/08/2026 | 19.71 | +0.95 % | 0 | 19.58 | 19.85 | 19.35 |
| 25/08/2026 | 19.80 | +0.43 % | 0 | 19.74 | 20.00 | 19.69 |
| 26/08/2026 | 19.78 | +0.03 % | 0 | 19.85 | 19.92 | 19.78 |
