| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.64 | +0.89 % | 0 | 17.68 | 17.86 | 17.46 |
| 07/07/2026 | 17.93 | +2.43 % | 0 | 17.55 | 18.14 | 17.46 |
| 08/07/2026 | 17.82 | -1.47 % | 0 | 17.71 | 18.15 | 17.43 |
| 09/07/2026 | 17.74 | -1.64 % | 0 | 18.01 | 18.09 | 17.64 |
| 10/07/2026 | 18.01 | +1.41 % | 0 | 17.83 | 18.17 | 17.77 |
