| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.21 | -2.33 % | 0 | 18.52 | 18.61 | 17.80 |
| 21/08/2026 | 18.46 | +1.88 % | 0 | 18.18 | 18.61 | 18.16 |
| 24/08/2026 | 18.72 | +1. % | 0 | 18.59 | 18.86 | 18.36 |
| 25/08/2026 | 18.81 | +0.48 % | 0 | 18.75 | 19.01 | 18.71 |
| 26/08/2026 | 18.93 | +0.83 % | 0 | 18.86 | 18.93 | 18.83 |
