| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.52 | +0.03 % | 0 | 16.71 | 16.89 | 16.46 |
| 07/07/2026 | 17.12 | +3.6 % | 0 | 16.57 | 17.16 | 16.50 |
| 08/07/2026 | 16.84 | -1.55 % | 0 | 16.74 | 17.17 | 16.46 |
| 09/07/2026 | 16.76 | -1.73 % | 0 | 17.08 | 17.12 | 16.66 |
| 10/07/2026 | 17.19 | +2.44 % | 0 | 16.85 | 17.20 | 16.80 |
