| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.60 | +2.03 % | 0 | 13.50 | 13.61 | 12.79 |
| 06/01/2026 | 12.97 | -4.14 % | 0 | 13.72 | 13.76 | 12.96 |
| 07/01/2026 | 12.86 | -2.06 % | 0 | 13.08 | 13.08 | 12.68 |
| 08/01/2026 | 13.36 | +4.21 % | 0 | 12.92 | 13.50 | 12.74 |
| 09/01/2026 | 13.45 | +0.67 % | 0 | 13.39 | 13.64 | 13.21 |