| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.91 | +0.57 % | 0 | 16.79 | 17.04 | 16.66 |
| 06/10/2026 | 17.39 | +2.35 % | 0 | 17.10 | 17.49 | 16.90 |
| 07/10/2026 | 17.07 | -1.95 % | 0 | 17.15 | 17.27 | 16.76 |
| 08/10/2026 | 16.93 | -0.73 % | 0 | 16.83 | 17.21 | 16.82 |
| 09/10/2026 | 17.03 | +1.07 % | 0 | 17.12 | 17.19 | 16.73 |
