| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.22 | -2.44 % | 0 | 17.54 | 17.62 | 16.82 |
| 21/08/2026 | 17.48 | +2.04 % | 0 | 17.19 | 17.62 | 17.17 |
| 24/08/2026 | 17.73 | +1.03 % | 0 | 17.61 | 17.87 | 17.37 |
| 25/08/2026 | 17.83 | +0.59 % | 0 | 17.76 | 18.02 | 17.72 |
| 26/08/2026 | 17.80 | +0.11 % | 0 | 17.87 | 17.94 | 17.80 |
