| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.80 | +2.45 % | 0 | 13.71 | 14.11 | 13.50 |
| 23/02/2026 | 13.62 | -1.52 % | 0 | 13.92 | 14.17 | 13.56 |
| 24/02/2026 | 13.53 | -1.06 % | 0 | 13.68 | 13.88 | 13.42 |
| 25/02/2026 | 14.43 | +5.71 % | 0 | 13.77 | 14.55 | 13.68 |
| 26/02/2026 | 14.27 | -0.14 % | 0 | 14.10 | 14.29 | 13.91 |