| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.63 | +2.23 % | 0 | 12.52 | 12.63 | 11.83 |
| 06/01/2026 | 12.00 | -4.42 % | 0 | 12.75 | 12.78 | 11.98 |
| 07/01/2026 | 11.88 | -2.22 % | 0 | 12.10 | 12.11 | 11.71 |
| 08/01/2026 | 12.38 | +4.47 % | 0 | 11.95 | 12.52 | 11.78 |
| 09/01/2026 | 12.47 | +0.73 % | 0 | 12.41 | 12.66 | 12.24 |