| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.52 | -0.06 % | 0 | 15.73 | 15.90 | 15.52 |
| 07/07/2026 | 16.13 | +3.8 % | 0 | 15.59 | 16.18 | 15.51 |
| 08/07/2026 | 16.00 | -0.78 % | 0 | 15.76 | 16.19 | 15.48 |
| 09/07/2026 | 15.78 | -1.8 % | 0 | 16.10 | 16.14 | 15.68 |
| 10/07/2026 | 16.05 | +1.58 % | 0 | 15.87 | 16.21 | 15.82 |
