| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.91 | +0.57 % | 0 | 15.80 | 16.04 | 15.68 |
| 06/10/2026 | 16.29 | +1.88 % | 0 | 16.11 | 16.50 | 15.92 |
| 07/10/2026 | 15.97 | -2.74 % | 0 | 16.16 | 16.28 | 15.78 |
| 08/10/2026 | 15.94 | -0.72 % | 0 | 15.84 | 16.22 | 15.83 |
| 09/10/2026 | 16.04 | +1.2 % | 0 | 16.12 | 16.19 | 15.74 |
