| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.59 | -0.07 % | 0 | 13.79 | 13.96 | 13.56 |
| 07/07/2026 | 14.18 | +4.34 % | 0 | 13.65 | 14.23 | 13.64 |
| 08/07/2026 | 13.91 | -1.83 % | 0 | 13.82 | 14.24 | 13.53 |
| 09/07/2026 | 14.01 | -0.81 % | 0 | 14.15 | 14.19 | 13.75 |
| 10/07/2026 | 14.11 | +1.84 % | 0 | 13.93 | 14.26 | 13.87 |
