| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.93 | +0.65 % | 0 | 13.83 | 14.06 | 13.68 |
| 06/10/2026 | 14.40 | +2.75 % | 0 | 14.13 | 14.51 | 13.94 |
| 07/10/2026 | 14.09 | -2.39 % | 0 | 14.18 | 14.30 | 13.80 |
| 08/10/2026 | 13.96 | -0.75 % | 0 | 13.87 | 14.24 | 13.86 |
| 09/10/2026 | 14.06 | +1.37 % | 0 | 14.14 | 14.75 | 13.48 |
