| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.35 | -2.1 % | 0 | 15.57 | 15.65 | 14.85 |
| 21/08/2026 | 15.51 | +2.38 % | 0 | 15.23 | 15.69 | 15.20 |
| 24/08/2026 | 15.76 | +1.12 % | 0 | 15.64 | 15.90 | 15.40 |
| 25/08/2026 | 15.85 | +0.63 % | 0 | 15.79 | 16.05 | 15.75 |
| 26/08/2026 | 15.97 | +1.04 % | 0 | 15.90 | 15.97 | 15.87 |
